Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 139.27 139.87 138.2 138.44 101.3 Thousand
02 Jun, 2025 142.8 142.85 139.69 139.7 83.45 Thousand
30 May, 2025 142.8 143.08 141.63 142.7 1.08 Million
29 May, 2025 143.49 144.01 142.1 143.35 875.34 Thousand
28 May, 2025 144.2 144.8 142.49 143.1 1.15 Million
27 May, 2025 142.49 144.71 141.02 144.53 1.17 Million
23 May, 2025 140.53 141.69 140.16 141.31 617.2 Thousand
22 May, 2025 141.41 142.3 140.38 141.63 861.5 Thousand
21 May, 2025 142.48 143.74 141.84 141.96 1.05 Million
20 May, 2025 144.3 144.7 143.22 143.68 706.8 Thousand