Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 133.58 134.08 132.59 133.59 592.82 Thousand
16 Jan, 2025 130.7 132.85 130.62 132.62 552.52 Thousand
15 Jan, 2025 132.51 132.93 129.92 130.93 641.1 Thousand
14 Jan, 2025 128.87 130.12 128.47 129.75 469.5 Thousand
13 Jan, 2025 125.72 128.3 125.26 128.26 828.02 Thousand
10 Jan, 2025 127.12 128.0 126.03 126.21 741.6 Thousand
08 Jan, 2025 126.62 128.77 126.33 128.4 1.07 Million
07 Jan, 2025 129.05 129.51 126.89 127.42 902.92 Thousand
06 Jan, 2025 130.41 131.29 128.64 129.12 778.23 Thousand
03 Jan, 2025 129.07 130.44 128.1 130.18 597.3 Thousand