Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 42.75 43.85 42.75 43.24 949.9 Thousand
27 Nov, 2013 43.55 43.55 42.5 43.24 1.15 Million
26 Nov, 2013 45.0 45.0 43.04 43.2 873.7 Thousand
25 Nov, 2013 44.28 45.62 43.7 44.18 727.3 Thousand
22 Nov, 2013 43.9 44.1 43.25 43.99 947.6 Thousand
21 Nov, 2013 44.5 45.15 43.04 43.79 730.2 Thousand
20 Nov, 2013 45.98 46.0 43.99 44.65 1.1 Million
19 Nov, 2013 48.99 49.0 45.3 45.8 1.68 Million
18 Nov, 2013 49.75 50.0 47.49 48.48 587.1 Thousand