Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 42.92 43.8 42.92 43.25 683.8 Thousand
12 Dec, 2013 42.01 43.1 42.0 42.97 1.77 Million
11 Dec, 2013 42.32 43.02 42.0 42.46 3.36 Million
10 Dec, 2013 41.07 42.84 41.04 42.56 3.28 Million
09 Dec, 2013 40.7 41.27 40.24 41.18 3.07 Million
06 Dec, 2013 40.75 41.06 40.64 40.7 4.66 Million
05 Dec, 2013 42.28 42.28 40.63 41.05 3.38 Million
04 Dec, 2013 42.43 42.61 41.65 41.83 2.77 Million
03 Dec, 2013 42.8 44.85 42.7 42.9 3.23 Million
02 Dec, 2013 43.08 43.67 41.52 43.14 5.13 Million