Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 47.16 47.89 46.91 47.8 2.33 Million
13 Jan, 2014 45.7 47.44 45.2 47.04 2.27 Million
10 Jan, 2014 44.17 46.08 44.02 45.73 2 Million
09 Jan, 2014 43.89 44.25 43.84 44.13 1.09 Million
08 Jan, 2014 44.02 44.36 43.4 43.88 1.4 Million
07 Jan, 2014 42.16 43.98 42.16 43.87 1.37 Million
06 Jan, 2014 43.97 43.98 43.37 43.68 597.8 Thousand
03 Jan, 2014 43.57 44.32 43.17 43.96 378.4 Thousand
02 Jan, 2014 44.08 44.18 43.27 43.65 992.9 Thousand
31 Dec, 2013 44.23 44.5 43.76 44.19 874.2 Thousand