Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 47.35 48.48 47.13 47.78 800.9 Thousand
28 Jan, 2014 46.77 47.88 46.77 47.73 721.7 Thousand
27 Jan, 2014 45.2 48.0 45.2 46.6 717.8 Thousand
24 Jan, 2014 47.62 47.71 45.83 46.84 1.41 Million
23 Jan, 2014 48.68 48.68 47.58 47.72 867.6 Thousand
22 Jan, 2014 48.11 49.16 48.08 48.51 682.2 Thousand
21 Jan, 2014 49.38 49.38 47.94 48.17 1.57 Million
17 Jan, 2014 47.52 48.24 47.0 48.0 1.57 Million
16 Jan, 2014 47.28 47.68 47.04 47.4 1.17 Million
15 Jan, 2014 47.97 49.19 47.26 47.5 1.73 Million