Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 54.69 55.53 54.21 55.35 1.13 Million
26 Feb, 2014 54.83 55.78 54.18 54.66 1.88 Million
25 Feb, 2014 53.0 54.58 52.93 54.56 1.11 Million
24 Feb, 2014 52.36 53.11 52.36 52.86 667.9 Thousand
21 Feb, 2014 51.75 52.79 51.75 52.37 2.19 Million
20 Feb, 2014 50.23 52.78 49.1 51.52 2.62 Million
19 Feb, 2014 49.84 50.34 49.03 49.16 1.07 Million
18 Feb, 2014 49.72 50.86 49.72 50.11 2.74 Million
14 Feb, 2014 50.15 50.25 49.59 49.63 891.7 Thousand
13 Feb, 2014 49.98 50.44 49.59 50.12 695 Thousand