Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 54.46 54.71 53.13 53.6 946.4 Thousand
12 Mar, 2014 54.42 54.74 52.77 54.28 1.25 Million
11 Mar, 2014 53.49 54.8 53.45 54.5 874.7 Thousand
10 Mar, 2014 53.2 53.67 52.24 53.29 1.15 Million
07 Mar, 2014 53.44 53.78 52.59 53.39 776.1 Thousand
06 Mar, 2014 53.99 54.1 53.04 53.19 617.4 Thousand
05 Mar, 2014 53.9 54.31 53.38 53.95 395 Thousand
04 Mar, 2014 53.71 55.0 53.48 54.0 1.18 Million
03 Mar, 2014 54.67 54.93 53.08 53.49 659.6 Thousand
28 Feb, 2014 55.09 55.32 53.82 54.35 1.19 Million