Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 51.52 51.79 50.12 50.68 1.48 Million
09 Apr, 2014 51.46 51.59 51.23 51.5 1.21 Million
08 Apr, 2014 51.34 51.78 50.81 51.41 1.21 Million
07 Apr, 2014 53.71 54.0 51.53 51.62 1.05 Million
04 Apr, 2014 54.82 55.35 53.0 53.73 492 Thousand
03 Apr, 2014 54.77 55.0 54.58 54.95 427.9 Thousand
02 Apr, 2014 53.92 54.81 53.59 54.67 500.5 Thousand
01 Apr, 2014 52.44 54.06 52.29 53.92 593.6 Thousand
31 Mar, 2014 52.38 52.58 51.91 52.17 334.6 Thousand
28 Mar, 2014 51.62 52.44 51.54 52.16 346.1 Thousand