Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 49.95 50.39 49.37 49.54 290.3 Thousand
24 Apr, 2014 50.62 50.78 49.72 50.24 659.8 Thousand
23 Apr, 2014 50.89 50.96 49.98 50.4 507.8 Thousand
22 Apr, 2014 50.71 51.15 50.36 51.0 422.5 Thousand
21 Apr, 2014 49.98 50.65 49.6 50.63 225.7 Thousand
17 Apr, 2014 50.07 50.54 49.43 50.15 427.2 Thousand
16 Apr, 2014 50.16 50.72 49.84 50.23 254 Thousand
15 Apr, 2014 49.88 50.43 48.93 49.96 419.3 Thousand
14 Apr, 2014 50.28 50.61 49.18 49.77 605.9 Thousand
11 Apr, 2014 50.53 50.9 49.86 50.01 1.18 Million