Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 142.48 143.74 141.84 141.96 1.05 Million
20 May, 2025 144.3 144.7 143.22 143.68 706.8 Thousand
19 May, 2025 144.15 145.07 143.43 144.49 695.6 Thousand
16 May, 2025 143.09 145.75 142.35 145.64 764.3 Thousand
15 May, 2025 141.52 143.03 140.9 142.91 677.4 Thousand
14 May, 2025 142.22 143.02 140.53 141.08 925 Thousand
13 May, 2025 144.06 144.82 142.78 142.85 916.4 Thousand
12 May, 2025 145.0 145.94 142.65 143.8 1.1 Million
09 May, 2025 142.14 142.2 141.16 141.85 593.22 Thousand
08 May, 2025 141.5 142.53 140.81 140.91 882.84 Thousand