Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 136.27 137.31 135.59 136.64 856.4 Thousand
16 Dec, 2024 138.69 139.34 137.35 137.52 602.67 Thousand
13 Dec, 2024 138.37 139.67 137.7 138.83 484.1 Thousand
12 Dec, 2024 140.24 140.57 139.01 139.25 692.93 Thousand
11 Dec, 2024 141.55 141.89 140.17 140.44 638.9 Thousand
10 Dec, 2024 140.85 141.83 138.85 140.58 690.51 Thousand
09 Dec, 2024 140.66 141.77 140.12 141.43 955.05 Thousand
06 Dec, 2024 141.52 141.87 139.72 140.49 760.52 Thousand
05 Dec, 2024 143.72 144.42 139.99 140.32 1.29 Million
04 Dec, 2024 139.79 141.23 139.7 141.07 536 Thousand