Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 139.24 139.66 138.35 138.64 619.71 Thousand
15 Nov, 2024 140.43 141.32 139.24 139.76 921.6 Thousand
14 Nov, 2024 141.36 142.4 140.87 141.32 790.86 Thousand
13 Nov, 2024 142.74 144.31 140.47 140.83 777.89 Thousand
12 Nov, 2024 143.01 143.84 141.77 141.87 855.58 Thousand
11 Nov, 2024 145.21 145.94 143.1 143.43 574.9 Thousand
08 Nov, 2024 143.27 145.17 142.31 143.78 650.94 Thousand
07 Nov, 2024 141.19 142.78 140.66 142.71 834.43 Thousand
06 Nov, 2024 142.07 142.78 137.12 140.93 1.58 Million
05 Nov, 2024 139.1 140.9 138.73 140.9 645.9 Thousand