Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 128.05 130.84 126.16 126.46 1.46 Million
22 Apr, 2025 124.17 127.05 124.17 126.82 890.83 Thousand
21 Apr, 2025 124.65 125.28 122.14 123.27 992.4 Thousand
17 Apr, 2025 125.52 127.27 125.52 126.35 798.4 Thousand
16 Apr, 2025 126.47 127.22 124.36 125.13 708.1 Thousand
15 Apr, 2025 126.39 127.99 125.92 126.9 753.4 Thousand
14 Apr, 2025 126.19 126.99 124.84 126.29 758.01 Thousand
11 Apr, 2025 121.91 125.77 120.36 125.15 1.11 Million
10 Apr, 2025 123.24 123.24 118.16 122.08 1.49 Million
09 Apr, 2025 117.43 126.38 116.65 124.65 1.34 Million