Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 130.53 131.72 128.57 129.59 1.06 Million
24 Mar, 2025 128.45 130.84 128.26 130.59 1.05 Million
21 Mar, 2025 126.25 127.47 125.63 127.06 2.5 Million
20 Mar, 2025 127.51 129.15 126.97 127.72 996.7 Thousand
19 Mar, 2025 127.5 129.25 126.63 128.65 1.25 Million
18 Mar, 2025 127.14 128.57 127.05 127.98 1.02 Million
17 Mar, 2025 126.58 128.35 126.43 127.37 982.2 Thousand
14 Mar, 2025 125.75 126.91 124.99 126.66 1.08 Million
13 Mar, 2025 123.71 126.57 123.71 124.99 1.06 Million
12 Mar, 2025 124.46 126.51 123.01 123.94 1.04 Million