Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 145.95 146.13 142.6 142.6 1.15 Million
24 Oct, 2024 142.34 146.4 141.89 145.27 1.86 Million
23 Oct, 2024 149.92 152.62 149.92 150.86 987.42 Thousand
22 Oct, 2024 151.0 151.67 150.02 150.6 982.2 Thousand
21 Oct, 2024 153.37 154.09 151.47 152.01 722.3 Thousand
18 Oct, 2024 155.44 156.1 152.92 153.36 820.38 Thousand
17 Oct, 2024 150.93 152.94 150.23 152.48 780.8 Thousand
16 Oct, 2024 149.85 151.98 149.6 150.93 551.84 Thousand
15 Oct, 2024 149.8 151.24 148.35 149.53 1.14 Million
14 Oct, 2024 147.13 149.66 146.1 149.46 688.42 Thousand