Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 123.03 123.7 116.57 118.52 1.54 Million
07 Apr, 2025 121.47 125.06 118.85 120.78 1.6 Million
04 Apr, 2025 123.44 127.89 122.82 123.64 2.38 Million
03 Apr, 2025 129.52 130.81 125.65 127.21 1.64 Million
02 Apr, 2025 129.63 133.13 129.48 132.15 909.97 Thousand
01 Apr, 2025 130.09 131.69 129.2 131.0 1.07 Million
31 Mar, 2025 127.7 131.52 126.82 130.46 1.38 Million
28 Mar, 2025 130.42 131.05 128.01 128.29 1.19 Million
27 Mar, 2025 130.45 131.64 129.32 130.19 825.32 Thousand
26 Mar, 2025 129.17 130.62 129.17 130.38 978.14 Thousand