Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 159.95 161.44 158.73 161.07 1.04 Million
17 Nov, 2025 161.58 161.58 159.38 159.97 752.6 Thousand
14 Nov, 2025 163.33 164.14 160.47 161.25 888.6 Thousand
13 Nov, 2025 168.37 169.45 163.95 164.52 757.3 Thousand
12 Nov, 2025 168.17 169.42 167.07 168.38 743.1 Thousand
11 Nov, 2025 166.81 168.05 166.23 167.55 387.84 Thousand
10 Nov, 2025 166.9 167.85 165.03 166.88 547.86 Thousand
07 Nov, 2025 165.18 167.63 164.69 167.35 613.5 Thousand
06 Nov, 2025 165.73 166.73 164.94 165.07 655.5 Thousand
05 Nov, 2025 165.18 166.91 163.95 165.81 578.6 Thousand