Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 138.44 138.87 137.64 138.23 766.2 Thousand
04 Jun, 2025 139.28 139.9 137.86 138.11 949.7 Thousand
03 Jun, 2025 139.27 139.87 137.36 139.1 1.49 Million
02 Jun, 2025 141.77 143.06 138.78 139.41 1.14 Million
30 May, 2025 142.8 143.08 141.63 142.7 1.08 Million
29 May, 2025 143.49 144.01 142.1 143.35 875.34 Thousand
28 May, 2025 144.2 144.8 142.49 143.1 1.15 Million
27 May, 2025 142.49 144.71 141.02 144.53 1.17 Million
23 May, 2025 140.53 141.69 140.16 141.31 617.2 Thousand
22 May, 2025 141.41 142.3 140.38 141.63 861.5 Thousand