Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 126.29 127.62 125.46 127.48 778.44 Thousand
22 Dec, 2023 124.09 126.13 123.45 126.12 1.68 Million
21 Dec, 2023 121.39 123.2 121.2 123.01 1.21 Million
20 Dec, 2023 119.28 122.6 119.17 120.54 1.63 Million
19 Dec, 2023 118.85 119.57 118.32 119.52 873.04 Thousand
18 Dec, 2023 118.3 118.3 116.93 117.95 744.2 Thousand
15 Dec, 2023 117.86 118.63 116.87 117.52 1.58 Million
14 Dec, 2023 112.37 118.94 112.26 118.58 1.93 Million
13 Dec, 2023 109.33 111.81 107.92 111.25 870.24 Thousand
12 Dec, 2023 109.1 110.31 108.19 109.75 699.1 Thousand