Allegion PLC (ALLE)

USD 164.03

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 134.15 137.52 133.43 136.77 1.08 Million
25 Jul, 2024 129.03 133.96 127.35 132.88 1.31 Million
24 Jul, 2024 130.34 131.79 124.61 127.86 1.55 Million
23 Jul, 2024 125.97 127.65 125.35 127.18 796.5 Thousand
22 Jul, 2024 124.66 126.79 123.05 126.67 602 Thousand
19 Jul, 2024 127.97 127.97 124.06 124.1 594.2 Thousand
18 Jul, 2024 126.3 130.13 126.14 127.41 838.9 Thousand
17 Jul, 2024 127.56 128.93 126.03 126.92 578.8 Thousand
16 Jul, 2024 123.67 128.29 122.8 128.02 622.4 Thousand
15 Jul, 2024 123.13 124.75 122.26 122.72 381.1 Thousand