Allegion plc (ALLE)
USD 132.48
(-3.04%)
USD 132.48
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 105.11 | 106.52 | 104.77 | 105.68 | 1.42 Million |
| 14 Sep, 2023 | 106.44 | 106.99 | 105.46 | 106.31 | 343.04 Thousand |
6331
HOTLSILV
9CI
VEERENRGY
9064
CRDF