Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 103.1 104.5 103.1 103.99 414.7 Thousand
22 Sep, 2023 104.08 104.85 103.36 103.82 513.22 Thousand
21 Sep, 2023 103.66 104.74 102.84 103.85 736.18 Thousand
20 Sep, 2023 106.68 107.36 104.17 104.25 648.16 Thousand
19 Sep, 2023 104.93 105.92 104.27 105.84 685.35 Thousand
18 Sep, 2023 105.74 106.19 104.63 105.18 545.45 Thousand
15 Sep, 2023 105.11 106.52 104.77 105.68 1.42 Million
14 Sep, 2023 106.44 106.99 105.46 106.31 343.04 Thousand