Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 96.54 97.89 96.54 96.87 694.03 Thousand
20 Oct, 2023 98.56 98.7 96.39 97.0 1.19 Million
19 Oct, 2023 99.15 100.87 98.03 98.56 566.1 Thousand
18 Oct, 2023 104.08 104.08 99.88 100.07 691.52 Thousand
17 Oct, 2023 104.65 106.75 103.91 105.59 443.3 Thousand
16 Oct, 2023 104.81 105.65 103.76 105.26 470.5 Thousand
13 Oct, 2023 103.93 105.06 102.26 103.48 546.3 Thousand
12 Oct, 2023 105.95 105.96 103.13 103.94 467.72 Thousand
11 Oct, 2023 105.54 106.37 105.2 105.97 330.43 Thousand
10 Oct, 2023 105.0 106.57 104.53 105.47 471.72 Thousand