Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 129.15 129.83 128.01 129.75 471.5 Thousand
10 Apr, 2024 131.03 131.75 129.04 129.13 547.54 Thousand
09 Apr, 2024 133.43 134.34 131.46 133.88 336.7 Thousand
08 Apr, 2024 133.05 133.51 132.51 132.86 471.4 Thousand
05 Apr, 2024 131.51 132.77 130.45 132.31 351.9 Thousand
04 Apr, 2024 132.37 133.92 130.47 131.02 372.83 Thousand
03 Apr, 2024 131.34 132.66 131.14 131.48 482.5 Thousand
02 Apr, 2024 132.17 132.17 130.1 131.58 423.2 Thousand
01 Apr, 2024 134.41 134.41 132.18 132.32 300.3 Thousand
28 Mar, 2024 134.83 135.05 133.84 134.71 341.21 Thousand