Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 102.05 103.67 101.44 103.49 599.7 Thousand
09 Nov, 2023 102.44 102.86 101.11 101.13 669.91 Thousand
08 Nov, 2023 101.89 102.74 101.52 102.07 813.8 Thousand
07 Nov, 2023 101.16 101.9 100.22 101.41 461.4 Thousand
06 Nov, 2023 101.9 102.35 101.44 101.73 813.94 Thousand
03 Nov, 2023 100.84 102.33 100.29 101.89 686.9 Thousand
02 Nov, 2023 100.38 101.2 98.21 99.13 776.36 Thousand
01 Nov, 2023 98.59 100.25 97.1 98.92 1.16 Million
31 Oct, 2023 102.13 104.99 95.97 98.36 2.02 Million
30 Oct, 2023 98.23 98.76 96.47 97.71 1.14 Million