Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 104.47 104.64 103.55 104.15 636.7 Thousand
24 Nov, 2023 104.91 105.2 104.39 105.04 196.4 Thousand
22 Nov, 2023 104.67 105.36 104.24 104.67 439.01 Thousand
21 Nov, 2023 105.52 105.62 103.85 104.16 712.1 Thousand
20 Nov, 2023 106.27 106.47 104.62 105.74 441.84 Thousand
17 Nov, 2023 106.96 106.96 105.51 106.35 411.9 Thousand
16 Nov, 2023 106.61 107.35 105.76 105.95 428.1 Thousand
15 Nov, 2023 106.38 107.38 105.65 106.67 661.7 Thousand
14 Nov, 2023 105.29 106.31 104.28 105.93 1.01 Million
13 Nov, 2023 102.75 103.41 102.15 103.23 666.51 Thousand