Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 123.44 124.37 121.88 122.1 868.43 Thousand
09 Jan, 2024 122.65 124.08 122.65 124.05 519 Thousand
08 Jan, 2024 123.04 124.09 122.66 123.73 697.52 Thousand
05 Jan, 2024 122.28 123.3 121.93 122.78 660.1 Thousand
04 Jan, 2024 121.56 122.93 121.09 122.27 751 Thousand
03 Jan, 2024 123.04 123.04 120.66 121.51 825.81 Thousand
02 Jan, 2024 125.92 126.48 123.48 124.25 1 Million
29 Dec, 2023 126.14 127.17 125.47 126.69 672.7 Thousand
28 Dec, 2023 127.2 127.54 126.44 126.86 714.13 Thousand
27 Dec, 2023 127.52 128.43 126.61 127.59 1.01 Million