Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 124.79 125.81 123.57 125.76 577.44 Thousand
24 Jan, 2024 125.43 125.43 122.5 122.93 487.4 Thousand
23 Jan, 2024 125.47 126.14 122.75 124.33 521.41 Thousand
22 Jan, 2024 123.16 125.41 122.99 125.39 795.04 Thousand
19 Jan, 2024 121.26 122.51 120.17 122.19 673.72 Thousand
18 Jan, 2024 119.26 121.26 119.26 121.17 599.7 Thousand
17 Jan, 2024 118.52 119.63 117.94 118.72 922.2 Thousand
16 Jan, 2024 118.82 119.45 117.17 119.41 900.4 Thousand
12 Jan, 2024 121.99 121.99 119.17 119.78 550.92 Thousand
11 Jan, 2024 121.85 122.18 119.83 120.67 863.04 Thousand