Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 117.6 118.31 115.13 116.13 785.2 Thousand
24 Jun, 2024 117.08 120.06 116.55 118.39 825.44 Thousand
21 Jun, 2024 115.56 116.61 113.58 116.23 1.51 Million
20 Jun, 2024 115.66 117.18 115.01 115.75 720.7 Thousand
18 Jun, 2024 116.21 116.77 115.75 116.61 884.1 Thousand
17 Jun, 2024 116.03 117.22 115.47 116.23 785.7 Thousand
14 Jun, 2024 116.99 117.33 115.0 116.36 480.13 Thousand
13 Jun, 2024 119.65 119.95 117.79 119.16 461 Thousand
12 Jun, 2024 119.64 122.38 119.02 119.99 437.1 Thousand
11 Jun, 2024 117.15 117.87 115.72 117.31 566.94 Thousand