Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 127.75 129.86 127.51 129.09 931.68 Thousand
22 Feb, 2024 132.47 133.32 127.27 129.66 1.32 Million
21 Feb, 2024 131.6 132.53 128.75 131.11 1.07 Million
20 Feb, 2024 128.19 136.91 128.05 132.06 1.52 Million
16 Feb, 2024 132.58 134.89 131.95 132.42 1 Million
15 Feb, 2024 132.03 133.66 131.4 133.31 680.7 Thousand
14 Feb, 2024 131.07 131.31 129.04 131.18 694.54 Thousand
13 Feb, 2024 129.0 130.67 128.22 129.59 840.72 Thousand
12 Feb, 2024 131.67 133.93 131.59 133.57 766.1 Thousand
09 Feb, 2024 130.19 132.95 130.19 131.91 780.4 Thousand