Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 135.47 135.47 133.73 134.12 352.61 Thousand
21 Mar, 2024 135.82 136.07 134.79 135.29 670.4 Thousand
20 Mar, 2024 133.24 135.35 132.69 135.28 610.4 Thousand
19 Mar, 2024 131.3 133.29 131.3 133.01 540.93 Thousand
18 Mar, 2024 131.45 131.88 130.51 131.34 505.41 Thousand
15 Mar, 2024 129.0 131.6 129.0 130.39 1.53 Million
14 Mar, 2024 132.39 132.69 128.66 130.06 920.45 Thousand
13 Mar, 2024 133.03 134.4 132.29 132.76 959.2 Thousand
12 Mar, 2024 131.29 133.6 130.37 133.08 806.41 Thousand
11 Mar, 2024 130.48 131.39 129.35 131.04 720.5 Thousand