Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 136.25 137.43 133.98 134.5 478.62 Thousand
05 Sep, 2024 137.5 137.5 134.33 135.69 461 Thousand
04 Sep, 2024 137.1 137.85 136.74 137.35 603.4 Thousand
03 Sep, 2024 138.7 139.78 135.87 137.0 539.34 Thousand
30 Aug, 2024 137.99 139.46 136.18 138.84 682.1 Thousand
29 Aug, 2024 137.86 138.92 136.26 137.31 375.9 Thousand
28 Aug, 2024 137.21 138.54 136.45 136.63 599.5 Thousand
27 Aug, 2024 137.0 137.49 135.96 137.21 479.53 Thousand
26 Aug, 2024 137.81 138.61 136.94 137.71 596.5 Thousand
23 Aug, 2024 136.16 137.98 135.2 137.0 503 Thousand