Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 123.85 124.99 123.03 124.88 374.2 Thousand
03 May, 2024 124.17 125.33 122.61 122.88 603.8 Thousand
02 May, 2024 122.01 122.6 120.02 122.26 503.14 Thousand
01 May, 2024 121.87 123.67 120.29 121.06 691.44 Thousand
30 Apr, 2024 124.37 124.74 121.24 121.56 665.2 Thousand
29 Apr, 2024 123.95 125.32 123.95 124.81 705.7 Thousand
26 Apr, 2024 125.08 125.98 123.43 123.85 975.5 Thousand
25 Apr, 2024 126.54 127.77 123.16 124.87 932 Thousand
24 Apr, 2024 126.6 127.64 125.09 126.54 871.2 Thousand
23 Apr, 2024 125.7 127.59 125.7 126.97 612.3 Thousand