Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 117.44 119.1 115.97 117.64 719.9 Thousand
03 Jun, 2024 122.51 122.51 118.76 120.5 545.5 Thousand
31 May, 2024 120.53 122.0 119.77 121.82 1.11 Million
30 May, 2024 119.91 121.22 119.86 120.45 632.24 Thousand
29 May, 2024 119.29 119.79 118.51 119.39 398.23 Thousand
28 May, 2024 122.42 122.87 119.8 120.42 536.9 Thousand
24 May, 2024 122.26 123.6 121.76 122.6 407.8 Thousand
23 May, 2024 123.41 123.45 120.4 121.56 503.53 Thousand
22 May, 2024 123.22 123.64 122.24 123.07 519.9 Thousand
21 May, 2024 123.0 124.15 121.69 123.55 628.3 Thousand