Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 153.37 154.09 151.47 152.01 722.3 Thousand
18 Oct, 2024 155.44 156.1 152.92 153.36 820.38 Thousand
17 Oct, 2024 150.93 152.94 150.23 152.48 780.8 Thousand
16 Oct, 2024 149.85 151.98 149.6 150.93 551.84 Thousand
15 Oct, 2024 149.8 151.24 148.35 149.53 1.14 Million
14 Oct, 2024 147.13 149.66 146.1 149.46 688.42 Thousand
11 Oct, 2024 144.63 147.4 144.63 147.3 768.1 Thousand
10 Oct, 2024 144.83 145.26 143.66 144.64 763.04 Thousand
09 Oct, 2024 145.8 147.14 144.54 146.57 900 Thousand
08 Oct, 2024 146.58 147.12 144.81 145.36 1.16 Million