Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 124.62 124.62 123.06 123.24 731.7 Thousand
17 May, 2024 126.0 126.25 124.02 124.43 507.6 Thousand
16 May, 2024 127.55 128.07 125.31 125.39 533 Thousand
15 May, 2024 128.32 128.98 127.87 127.94 420.4 Thousand
14 May, 2024 126.75 127.61 126.21 127.34 490.6 Thousand
13 May, 2024 126.59 126.98 125.46 125.71 591.6 Thousand
10 May, 2024 126.04 126.86 125.33 125.99 590.01 Thousand
09 May, 2024 124.5 125.9 123.93 125.67 670.4 Thousand
08 May, 2024 124.0 124.66 123.53 124.13 591.62 Thousand
07 May, 2024 125.31 125.94 124.15 124.37 612.42 Thousand