Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 125.83 126.81 124.91 125.42 704.9 Thousand
19 Apr, 2024 125.04 126.05 124.61 125.21 328.3 Thousand
18 Apr, 2024 126.0 126.83 124.61 124.84 421.3 Thousand
17 Apr, 2024 127.61 127.65 125.6 125.78 576.9 Thousand
16 Apr, 2024 126.34 127.07 125.04 126.38 520 Thousand
15 Apr, 2024 128.85 129.33 125.81 126.94 471 Thousand
12 Apr, 2024 128.6 129.91 126.77 127.42 600.05 Thousand
11 Apr, 2024 129.15 129.83 128.01 129.75 471.5 Thousand
10 Apr, 2024 131.03 131.75 129.04 129.13 547.54 Thousand
09 Apr, 2024 133.43 134.34 131.46 133.88 336.7 Thousand