Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 132.52 134.5 130.65 130.85 803.02 Thousand
07 Mar, 2024 129.36 131.95 129.04 131.9 1.37 Million
06 Mar, 2024 128.28 129.38 127.17 128.41 588.82 Thousand
05 Mar, 2024 128.22 129.43 126.57 127.53 764.8 Thousand
04 Mar, 2024 126.43 129.89 125.78 128.79 1.17 Million
01 Mar, 2024 127.55 128.0 126.48 126.8 1.43 Million
29 Feb, 2024 128.6 129.6 127.79 127.87 1.73 Million
28 Feb, 2024 128.88 129.82 127.96 128.16 819.9 Thousand
27 Feb, 2024 131.7 131.7 128.69 129.29 950 Thousand
26 Feb, 2024 128.77 129.62 128.22 128.49 877.5 Thousand