Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 128.39 131.01 126.46 126.52 813.12 Thousand
06 Aug, 2024 126.95 129.7 126.88 127.59 587.8 Thousand
05 Aug, 2024 126.95 130.28 125.89 127.75 875.8 Thousand
02 Aug, 2024 130.08 130.56 127.83 129.54 1.31 Million
01 Aug, 2024 136.6 139.2 131.94 132.29 1.15 Million
31 Jul, 2024 141.76 141.99 136.58 136.81 925.3 Thousand
30 Jul, 2024 138.97 141.1 138.01 139.34 991.1 Thousand
29 Jul, 2024 136.64 138.68 136.42 137.66 757.73 Thousand
26 Jul, 2024 134.15 137.52 133.43 136.77 1.08 Million
25 Jul, 2024 129.03 133.96 127.35 132.88 1.31 Million