Allegion plc (ALLE)

USD 132.48

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 128.76 130.59 127.83 130.52 755.73 Thousand
07 Feb, 2024 126.93 127.59 126.07 126.94 548.7 Thousand
06 Feb, 2024 125.05 126.45 125.05 126.03 338.8 Thousand
05 Feb, 2024 126.2 126.75 123.89 125.76 598.1 Thousand
02 Feb, 2024 126.3 128.42 125.08 127.63 585.31 Thousand
01 Feb, 2024 124.95 127.27 124.01 127.23 774.34 Thousand
31 Jan, 2024 125.76 126.4 123.71 123.89 619.4 Thousand
30 Jan, 2024 126.02 127.33 125.63 126.19 479.7 Thousand
29 Jan, 2024 124.66 126.89 124.1 126.86 638.2 Thousand
26 Jan, 2024 125.72 126.25 124.72 124.87 510.9 Thousand