Allegion plc (ALLE)

USD 140.93

(1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 114.67 117.21 114.3 117.0 1.02 Million
09 Jul, 2024 114.67 115.37 114.04 114.67 277.14 Thousand
08 Jul, 2024 115.5 116.2 114.49 115.04 442.7 Thousand
05 Jul, 2024 115.54 115.54 113.27 114.95 682.11 Thousand
03 Jul, 2024 116.31 116.97 115.38 115.69 247.4 Thousand
02 Jul, 2024 115.83 116.49 115.33 116.11 632.82 Thousand
01 Jul, 2024 118.54 118.8 115.37 115.74 635.98 Thousand
28 Jun, 2024 116.69 118.57 116.65 118.15 2.98 Million
27 Jun, 2024 115.53 116.39 114.58 116.32 545.5 Thousand
26 Jun, 2024 114.88 115.13 113.62 114.65 749.5 Thousand