The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 26.38 26.38 26.0 26.0 336.6 Thousand
09 Sep, 1994 26.13 26.5 26.0 26.25 208.8 Thousand
08 Sep, 1994 26.38 26.38 26.0 26.25 312.8 Thousand
07 Sep, 1994 26.63 26.63 26.13 26.38 439.2 Thousand
06 Sep, 1994 26.25 26.88 26.25 26.63 620.4 Thousand
02 Sep, 1994 26.25 26.5 26.13 26.25 112 Thousand
01 Sep, 1994 26.0 26.5 25.88 26.38 304 Thousand
31 Aug, 1994 26.38 26.38 26.0 26.0 394.4 Thousand
30 Aug, 1994 26.63 26.75 26.13 26.13 410.4 Thousand
29 Aug, 1994 26.63 26.75 26.5 26.63 347.8 Thousand