The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 26.0 26.63 26.0 26.63 450.4 Thousand
25 Aug, 1994 25.5 25.75 25.5 25.75 180.8 Thousand
24 Aug, 1994 25.25 25.75 25.25 25.5 164 Thousand
23 Aug, 1994 24.88 25.38 24.88 25.38 462.2 Thousand
22 Aug, 1994 24.88 24.88 24.5 24.75 437.8 Thousand
19 Aug, 1994 25.0 25.13 24.63 24.75 997.2 Thousand
18 Aug, 1994 25.5 25.5 25.25 25.25 455.4 Thousand
17 Aug, 1994 25.5 25.63 25.38 25.5 111.4 Thousand
16 Aug, 1994 25.38 25.5 25.25 25.25 242.4 Thousand
15 Aug, 1994 25.38 25.38 25.25 25.38 111.6 Thousand