The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 25.38 25.38 25.13 25.38 186.2 Thousand
11 Aug, 1994 25.88 25.88 25.25 25.38 789 Thousand
10 Aug, 1994 25.75 26.0 25.75 25.75 276 Thousand
09 Aug, 1994 25.88 25.88 25.75 25.88 126.6 Thousand
08 Aug, 1994 25.63 25.88 25.5 25.88 178.4 Thousand
05 Aug, 1994 25.38 25.63 25.25 25.63 562.4 Thousand
04 Aug, 1994 25.63 25.63 25.38 25.38 115.6 Thousand
03 Aug, 1994 24.75 25.38 24.63 25.25 797.8 Thousand
02 Aug, 1994 25.13 25.25 24.88 24.88 291.6 Thousand
01 Aug, 1994 25.0 25.38 25.0 25.13 551.2 Thousand