The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 23.63 23.75 23.38 23.38 152.6 Thousand
07 Oct, 1994 23.13 23.63 23.0 23.63 224.8 Thousand
06 Oct, 1994 23.38 23.5 23.0 23.0 327 Thousand
05 Oct, 1994 23.63 23.75 23.25 23.5 530.8 Thousand
04 Oct, 1994 24.0 24.25 23.5 23.5 209.2 Thousand
03 Oct, 1994 23.88 24.13 23.88 24.13 128.2 Thousand
30 Sep, 1994 24.25 24.25 23.75 23.88 220.6 Thousand
29 Sep, 1994 24.38 24.38 23.75 24.13 1.05 Million
28 Sep, 1994 24.25 24.5 24.0 24.13 817 Thousand
27 Sep, 1994 24.63 24.75 23.88 24.0 436.2 Thousand