The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 23.88 24.38 23.88 24.25 343.8 Thousand
21 Oct, 1994 23.75 24.0 23.75 24.0 185 Thousand
20 Oct, 1994 23.88 24.13 23.88 24.0 154.4 Thousand
19 Oct, 1994 23.88 24.13 23.75 23.88 305.2 Thousand
18 Oct, 1994 24.0 24.0 23.75 23.88 130 Thousand
17 Oct, 1994 23.75 24.13 23.75 23.88 346.4 Thousand
14 Oct, 1994 23.5 23.88 23.5 23.75 214.4 Thousand
13 Oct, 1994 23.25 23.38 23.25 23.25 410.8 Thousand
12 Oct, 1994 23.0 23.25 23.0 23.13 363.2 Thousand
11 Oct, 1994 23.25 23.25 22.88 22.88 385.4 Thousand