The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 23.75 24.13 23.75 23.75 503.2 Thousand
18 Nov, 1994 23.75 23.88 23.38 23.75 319.2 Thousand
17 Nov, 1994 23.63 23.88 23.5 23.88 354 Thousand
16 Nov, 1994 23.5 23.75 23.5 23.75 472 Thousand
15 Nov, 1994 23.88 23.88 23.5 23.5 534.2 Thousand
14 Nov, 1994 23.25 23.88 23.13 23.88 839 Thousand
11 Nov, 1994 23.88 23.88 23.38 23.38 1.35 Million
10 Nov, 1994 24.5 24.5 23.75 24.13 1.04 Million
09 Nov, 1994 24.75 25.0 24.75 24.88 248.6 Thousand
08 Nov, 1994 24.88 25.0 24.75 24.75 88.2 Thousand