The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 23.63 23.88 23.5 23.88 875.4 Thousand
19 Dec, 1994 23.63 23.75 23.5 23.75 769.2 Thousand
16 Dec, 1994 23.75 23.88 23.5 23.63 451.8 Thousand
15 Dec, 1994 23.5 23.75 23.38 23.75 730 Thousand
14 Dec, 1994 23.0 23.63 23.0 23.5 993.6 Thousand
13 Dec, 1994 22.75 23.13 22.75 23.13 818 Thousand
12 Dec, 1994 23.0 23.0 22.63 22.88 507.6 Thousand
09 Dec, 1994 23.25 23.25 23.0 23.0 846 Thousand
08 Dec, 1994 23.5 23.63 23.25 23.25 526 Thousand
07 Dec, 1994 23.63 23.88 23.5 23.5 703 Thousand