The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 39.25 39.88 39.25 39.88 1.26 Million
15 Jan, 1996 38.63 39.25 38.5 39.25 2.44 Million
12 Jan, 1996 39.13 39.13 38.25 38.63 2.49 Million
11 Jan, 1996 38.88 39.13 38.63 39.13 4.01 Million
10 Jan, 1996 39.5 39.75 37.38 38.38 2.91 Million
09 Jan, 1996 41.38 41.38 40.13 40.25 1.35 Million
08 Jan, 1996 41.25 42.0 41.13 41.63 551.8 Thousand
05 Jan, 1996 40.75 41.88 40.63 41.5 2.08 Million
04 Jan, 1996 40.25 41.75 40.25 41.25 2.4 Million
03 Jan, 1996 40.5 41.13 40.25 40.25 3.55 Million