The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 40.88 42.0 40.25 40.38 3.2 Million
29 Dec, 1995 41.75 41.88 40.75 41.13 1.16 Million
28 Dec, 1995 41.75 42.38 41.5 41.75 1.86 Million
27 Dec, 1995 40.75 41.75 40.75 41.63 1.67 Million
26 Dec, 1995 40.63 40.88 40.5 40.88 648.2 Thousand
22 Dec, 1995 40.13 41.25 40.0 40.63 2.45 Million
21 Dec, 1995 39.0 40.63 39.0 40.38 1.54 Million
20 Dec, 1995 39.63 40.63 39.0 39.0 2.84 Million
19 Dec, 1995 39.5 39.75 39.13 39.38 1.89 Million
18 Dec, 1995 39.5 39.63 39.38 39.5 1.47 Million