The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 43.0 43.25 42.25 43.0 2.92 Million
29 Jan, 1996 41.88 42.88 41.75 42.75 1.65 Million
26 Jan, 1996 41.38 42.0 40.88 41.88 2.44 Million
25 Jan, 1996 40.63 41.63 40.5 41.38 2.9 Million
24 Jan, 1996 39.88 40.63 39.63 40.25 2.58 Million
23 Jan, 1996 39.88 39.88 39.63 39.88 1.31 Million
22 Jan, 1996 39.63 39.88 39.5 39.88 813.2 Thousand
19 Jan, 1996 39.75 40.0 39.38 39.88 2.23 Million
18 Jan, 1996 40.38 41.5 39.5 40.0 3.54 Million
17 Jan, 1996 40.0 40.63 40.0 40.38 1.79 Million