The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 44.75 46.0 44.75 45.75 2.29 Million
12 Feb, 1996 44.63 44.88 44.38 44.75 1.48 Million
09 Feb, 1996 44.25 44.5 44.0 44.5 1.25 Million
08 Feb, 1996 44.13 44.38 43.63 44.13 2.17 Million
07 Feb, 1996 44.63 44.75 44.0 44.5 1.8 Million
06 Feb, 1996 43.5 44.63 42.75 44.38 4.06 Million
05 Feb, 1996 43.13 43.88 43.0 43.0 1.46 Million
02 Feb, 1996 43.88 43.88 43.25 43.5 1.3 Million
01 Feb, 1996 43.5 43.88 43.25 43.88 2.66 Million
31 Jan, 1996 43.0 44.13 43.0 43.5 3.67 Million