The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 40.63 41.75 40.63 41.75 1.77 Million
12 Mar, 1996 40.75 40.88 39.75 40.38 4.72 Million
11 Mar, 1996 41.75 41.75 40.5 40.5 4.24 Million
08 Mar, 1996 43.0 43.25 40.75 42.0 3.53 Million
07 Mar, 1996 43.63 44.13 43.5 44.0 561.8 Thousand
06 Mar, 1996 43.88 44.38 43.63 43.88 1.14 Million
05 Mar, 1996 43.38 43.63 43.38 43.63 1.19 Million
04 Mar, 1996 43.63 43.88 43.25 43.63 1.41 Million
01 Mar, 1996 43.75 43.88 42.75 43.75 2.25 Million
29 Feb, 1996 43.88 44.0 42.5 42.88 2.15 Million