The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 131.8 132.3 129.47 130.52 1.26 Million
03 Nov, 2023 132.17 133.32 131.42 131.73 2 Million
02 Nov, 2023 135.24 137.99 129.48 131.36 3.68 Million
01 Nov, 2023 129.0 130.48 127.59 129.75 2.99 Million
31 Oct, 2023 125.63 128.64 125.63 128.13 2.47 Million
30 Oct, 2023 124.05 125.57 123.42 125.47 1.76 Million
27 Oct, 2023 124.62 124.81 122.53 123.3 2.43 Million
26 Oct, 2023 125.59 126.56 124.88 125.62 1.82 Million
25 Oct, 2023 124.99 126.95 124.52 125.19 2 Million
24 Oct, 2023 123.43 124.52 122.47 124.29 2.45 Million