The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 112.75 114.4 112.42 114.17 831.8 Thousand
06 Oct, 2023 112.18 113.97 111.84 113.15 1.18 Million
05 Oct, 2023 111.42 112.83 110.74 112.37 1.01 Million
04 Oct, 2023 110.12 111.63 109.01 111.45 1 Million
03 Oct, 2023 110.29 111.28 109.33 109.91 1.19 Million
02 Oct, 2023 110.93 111.48 110.03 110.91 1.33 Million
29 Sep, 2023 112.41 112.69 111.25 111.41 1.2 Million
28 Sep, 2023 113.16 113.62 112.34 112.49 910 Thousand
27 Sep, 2023 112.75 113.45 111.42 113.02 1.26 Million
26 Sep, 2023 114.83 115.36 112.73 113.27 1.24 Million