The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 133.21 134.88 132.74 134.64 1.2 Million
17 Nov, 2023 135.0 135.68 133.3 134.19 1.12 Million
16 Nov, 2023 131.99 135.3 131.65 134.75 2.36 Million
15 Nov, 2023 131.56 132.84 130.77 131.57 1.27 Million
14 Nov, 2023 129.92 132.31 129.18 131.65 1.09 Million
13 Nov, 2023 130.67 131.12 129.17 129.85 1.13 Million
10 Nov, 2023 129.51 130.43 128.33 130.32 818.1 Thousand
09 Nov, 2023 129.46 129.85 128.62 128.99 1.13 Million
08 Nov, 2023 129.42 129.78 127.93 129.28 795.7 Thousand
07 Nov, 2023 130.52 130.62 128.92 129.66 1.35 Million