The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 138.7 139.68 137.48 138.68 1.5 Million
04 Dec, 2023 136.89 139.71 136.57 138.64 1.32 Million
01 Dec, 2023 136.94 138.0 136.53 137.68 1.03 Million
30 Nov, 2023 134.97 137.99 134.97 137.87 2.57 Million
29 Nov, 2023 135.46 136.35 134.6 135.49 1.04 Million
28 Nov, 2023 137.38 137.4 135.92 136.43 754.3 Thousand
27 Nov, 2023 136.45 137.82 136.28 137.47 1.16 Million
24 Nov, 2023 136.2 136.97 135.86 136.61 443.2 Thousand
22 Nov, 2023 135.38 136.62 134.77 136.09 1.03 Million
21 Nov, 2023 135.01 135.73 134.39 134.96 1.11 Million