The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 147.08 151.46 147.08 148.5 3.17 Million
03 Jan, 2024 144.08 145.45 143.8 145.0 1.7 Million
02 Jan, 2024 140.33 143.91 140.33 143.81 2.26 Million
29 Dec, 2023 139.83 140.39 139.41 139.98 723.4 Thousand
28 Dec, 2023 138.07 139.87 138.07 139.82 900.5 Thousand
27 Dec, 2023 137.6 138.42 137.43 138.39 714.4 Thousand
26 Dec, 2023 137.4 138.69 137.07 138.08 704.8 Thousand
22 Dec, 2023 135.85 137.68 135.29 137.4 1.22 Million
21 Dec, 2023 135.7 135.92 134.17 135.4 1.51 Million
20 Dec, 2023 137.48 137.87 135.55 135.62 1.5 Million