The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 155.0 156.52 154.13 154.88 1.98 Million
18 Jan, 2024 151.78 153.3 150.17 152.92 1.57 Million
17 Jan, 2024 151.56 153.88 150.97 152.55 1.61 Million
16 Jan, 2024 151.43 152.4 150.44 151.5 1.18 Million
12 Jan, 2024 151.0 151.2 148.86 151.03 1.11 Million
11 Jan, 2024 149.86 150.6 148.23 150.37 1.53 Million
10 Jan, 2024 151.05 152.0 149.91 150.31 1.33 Million
09 Jan, 2024 150.25 151.36 148.66 150.98 1.59 Million
08 Jan, 2024 149.94 150.79 148.58 149.38 2.39 Million
05 Jan, 2024 149.34 150.22 147.6 149.98 1.55 Million