The Allstate Corporation (ALL)

USD 208.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 162.0 164.43 161.5 161.78 1.77 Million
15 Feb, 2024 162.23 162.61 160.14 161.89 1.75 Million
14 Feb, 2024 159.17 161.76 157.95 161.39 1.46 Million
13 Feb, 2024 160.83 160.83 157.13 158.58 1.38 Million
12 Feb, 2024 160.79 160.99 158.91 159.32 1.19 Million
09 Feb, 2024 160.35 160.59 158.53 160.03 1.56 Million
08 Feb, 2024 163.0 168.05 159.95 161.75 3.79 Million
07 Feb, 2024 157.7 159.33 157.54 158.6 1.87 Million
06 Feb, 2024 156.45 157.85 156.02 157.35 965.3 Thousand
05 Feb, 2024 156.46 157.44 155.69 156.83 1.33 Million